Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,515 € | +0,49% | 17,43 € | 60 | 298 | 17,42 - 17,57 € | 31.05.24 | Hist. Kurse | |||
| 17,595 € | +1,24% | 17,38 € | 29 | 173 | 17,31 - 17,595 € | 31.05.24 | Hist. Kurse | |||
| 17,6375 € | +1,50% | 17,3775 € | 0 | 0 | 17,2525 - 17,6825 € | 31.05.24 | Hist. Kurse | |||
| 17,43 € | +0,52% | 17,34 € | 0 | 0 | 17,43 - 17,43 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 19,13 $ | +1,38% | 18,87 $ | 244 | 170.346 | 18,97 - 19,16 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 18,97 $ | +0,53% | 18,87 $ | 105 | 7.981 | 18,97 - 18,97 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 19,02 $ | +1,12% | 18,81 $ | 100 | 3.195 | 18,83 - 19,02 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 17,49 € | +1,89% | 17,165 € | 150 | 150 | 17,255 - 17,49 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 17,335 € | G | -0,26% | 17,38 € | 0 | 0 | 17,235 - 17,39 € | 31.05.24 | Hist. Kurse | ||
München | 17,51 € | 0 % | 17,51 € | 0 | 0 | 17,51 - 17,51 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 17,34 € | -0,94% | 17,505 € | 0 | 0 | 17,255 - 17,36 € | 31.05.24 | Hist. Kurse | |||
Berlin | 17,255 € | G | +0,52% | 17,165 € | 0 | 0 | 17,255 - 17,255 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 230 | 17,60 € | 17,675 € | 230 | 0,43% | 31.05.24 | |
| 500 | 17,585 € | 17,67 € | 500 | 0,48% | 31.05.24 | |
| 342 | 17,535 € | 17,715 € | 338 | 1,03% | 31.05.24 | |
| 0 | 17,285 € | 17,99 € | 0 | 4,08% | 31.05.24 | |
| 1 | 19,14 $ | 19,22 $ | 1 | 0,42% | 31.05.24 | |
| 250 | 17,58 € | 17,66 € | 340 | 0,46% | 31.05.24 | |
| 1 | 19,12 $ | 19,30 $ | 3 | 0,94% | 31.05.24 | |
| 8 | 18,97 $ | 19,31 $ | 7 | 1,79% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,42% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,46% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |